Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 15:37:0600,0000,0000,00613 002,00514 628,0014 948,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:37:0200,0000,0000,00613 002,00514 628,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:37:0100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:37:0100,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:37:0100,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:35:3700,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:35:3300,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:35:3200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:35:3200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:35:3200,0000,0000,0000,00113 002,0014 910,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:35:1800,0000,0000,00613 002,00514 590,0014 910,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:34:0800,0000,0000,00613 002,00514 590,0014 910,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:34:0500,0000,0000,00613 002,00514 590,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:34:0500,0000,0000,00613 002,00514 590,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:34:0400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:34:0400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:34:0400,0000,0000,0000,00113 002,0014 952,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:33:2300,0000,0000,00613 002,00514 632,0014 952,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:33:2300,0000,0000,00613 002,00514 632,0014 952,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:33:1900,0000,0000,00613 002,00514 632,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:33:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:33:1700,0000,0000,0000,00113 002,0014 930,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:33:1700,0000,0000,0000,00113 002,0014 930,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:31:5200,0000,0000,00613 002,00514 610,0014 930,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:31:4800,0000,0000,00613 002,00514 610,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:31:4800,0000,0000,00613 002,00514 610,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:31:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:31:4700,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:31:0700,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:31:0700,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:31:0300,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:31:0300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:31:0300,0000,0000,0000,00113 002,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:30:2100,0000,0000,00613 002,00514 578,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:30:2100,0000,0000,00613 002,00514 578,0014 898,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:30:1700,0000,0000,00613 002,00514 578,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:30:1600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:30:1600,0000,0000,0000,00113 002,0014 890,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:29:3600,0000,0000,00613 002,00514 570,0014 890,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:29:3600,0000,0000,00613 002,00514 570,0014 890,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:29:3200,0000,0000,00613 002,00514 570,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:29:3200,0000,0000,00613 002,00514 570,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:29:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:29:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:29:3100,0000,0000,0000,00113 002,0014 908,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:28:5100,0000,0000,00613 002,00514 588,0014 908,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:28:5100,0000,0000,00613 002,00514 588,0014 908,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:28:4700,0000,0000,00613 002,00514 588,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:28:4700,0000,0000,00613 002,00514 588,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:28:4600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000